yearn.finance
YFI · 美元计价
$2010
4.47%
≈ ￥13266
($86.00)
更新于 2026-11-04 03:10:02
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1924
24H 成交量$27.76万
流通市值$7,266.52万
24H 涨跌额($86.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ALABBALABB
|
$234.06 | $249.10 | $226.40 | $13.66万 | — | -0.40% |
| 43 |
INJInjective
|
$7.226 | $7.43 | $6.82 | $850.46万 | $7.25亿 | 3.84% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,611.18万 | — | -0.01% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,992.77万 | $306.70亿 | 1.86% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 9 |
BNB币安币
|
$696.89 | $703.30 | $691.66 | $6,838.38万 | $915.81亿 | -0.14% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.86% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.77万 | $2,868.87万 | 1.34% |
| 243 |
AMZNBAMZNB
|
$251.17 | $251.53 | $244.85 | $59.05万 | — | 0.87% |
| 508 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 0.77% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
相关站点
共 40 个
SOXSB _比特币行情
Celo _币种排行
NFPrompt _币种排行
Artificial _比特币
AMDB _比特币
Uniswap _币种排行
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
Holo _加密货币行情
达世币 _数字货币市值
AAPLB _数字货币市值
LayerZero _以太坊ETH价格
POL _比特币行情
币安币 _比特币
Hashflow _比特币行情
Artificial _币种排行
比特币 _数字货币市值
USDC _币种排行
SNXXB _比特币
Cosmos Hub _加密货币行情
应用链 _币种排行
Aster _BTC行情
BEAMX _加密货币行情
比特币 _币种排行
USDC _数字货币市值
NFPrompt _比特币行情
USD1 _币种排行
Aerodrome _加密货币行情
Chainlink _加密货币行情
Morpho _BTC行情
Hedera _BTC行情
Ondo _比特币
BEAMX _比特币
达世币 _比特币行情
Midnight _比特币行情
Internet _比特币
Chainlink _比特币
Celo _币种排行
TONToken _以太坊ETH价格