APPB

APPB · 美元计价

$386.75

9.85% ≈ ￥2552.55 ($34.69)

更新于 2026-11-07 20:45:44

24H 最高$398.17

24H 最低$349.71

今日开盘$352.06

24H 成交量$57.44万

流通市值—

24H 涨跌额($34.69)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ALABBALABB	$191.03	$198.22	$179.84	$9.59万	—	-2.52%
29	INJInjective Protocol	$8.226	$8.53	$8.12	$1,248.50万	$8.09亿	-0.05%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,623.18万	—	0.01%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3197	$0.3199	$0.3174	$1,741.05万	$302.82亿	0.38%
229	APPBAPPB	$386.75	$398.17	$349.71	$57.44万	—	9.85%
12	BNB币安币	$694.41	$699.51	$692.40	$4,140.83万	$914.88亿	-0.40%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
392	GGravity	$0.00309	$0.00318	$0.00305	$27.74万	$2,258.81万	-1.91%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%
230	AMZNBAMZNB	$259.59	$264.28	$258.68	$57.25万	—	-0.75%
397	CChainbase	$0.0755	$0.0794	$0.0746	$27.16万	$1,226.02万	0.27%
653	GMEBGMEB	$25.02	$25.18	$23.88	$5.02万	—	4.16%
549	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.72万	—	0.00%
483	AWEAWE Network	$0.06303	$0.0642	$0.06131	$18.62万	$1.19亿	2.09%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
652	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.73%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
6	XRPXRP (瑞波币)	$1.1596	$1.20	$1.15	$1.17亿	$757.04亿	-3.00%