代币市值
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1571
-9.19% ≈ ￥1.0369 (-$0.02)
更新于 2026-11-03 16:05:02
24H 最高$0.1732
24H 最低$0.156
今日开盘$0.173
24H 成交量$44.43万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表

SOMI 走势

相关币种行情

查看全部行情 →
Saga $0.01596 -2.21% Oasis NetworkROSE $0.0057 -4.36% AUD $0.7252 -5.75% OpenEden $0.05455 -2.62% Steem $0.04678 -4.16% Conflux NetworkCFX $0.04521 -1.68% MakerMKR $1813.7 +0.76% OpenGradientOPG $0.1169 -2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 ALABB ALABBALABB $232.02 $265.92 $226.40 $19.14万 — -12.27%
44 INJ INJInjective Protocol $6.991 $7.31 $6.82 $863.12万 $6.83亿 -3.64%
18 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9991 $3,440.68万 — -0.01%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
15 TRX TRXTRON $0.3212 $0.3216 $0.3155 $3,882.54万 $302.62亿 1.77%
669 APPB APPBAPPB $229.75 $239.84 $227.14 $4.04万 — -1.68%
9 BNB BNBBNB $693.45 $711.65 $691.66 $7,900.81万 $920.29亿 -2.22%
214 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
211 G GGravity $0.00323 $0.00356 $0.00319 $74.97万 $2,443.61万 -8.24%
342 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
532 XAI XAIXai Games $0.00659 $0.00696 $0.00655 $17.67万 $779.83万 -4.63%
202 AMZNB AMZNBAMZNB $245.37 $254.07 $240.97 $79.34万 — 1.32%
471 C CChainbase $0.0766 $0.0804 $0.0756 $23.28万 $1,231.27万 -1.80%
666 GMEB GMEBGMEB $24.07 $24.60 $23.92 $4.21万 — -0.25%
408 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $31.26万 — 0.00%
307 AWE AWEAWE Network $0.06349 $0.06638 $0.06285 $46.36万 $1.25亿 -1.18%
210 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
652 BEL BELBella Protocol $0.0956 $0.0989 $0.0951 $7.44万 $700.50万 -2.85%
518 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
7 XRP XRPXRP $1.253 $1.26 $1.24 $8,966.22万 $788.35亿 0.06%

相关站点

共 40 个
TONToken _数字货币市值 Pump.fun _BTC行情 Ethena USDe _以太坊ETH价格 GOOGLB _币种排行 Aptos _币种排行 Polkadot _数字货币市值 BEAMX _加密货币行情 Lisk _比特币 Holo _数字货币市值 Sui _以太坊ETH价格 Celo _比特币行情 PAX Gold _比特币 Bubblemaps _比特币行情 Aster _比特币行情 Huma Finance _加密货币行情 Aster _加密货币行情 SKHYB _加密货币行情 Stellar _数字货币市值 Litecoin _加密货币行情 Ondo _加密货币行情 BFUSD _数字货币市值 USDC _BTC行情 Huma Finance _比特币 Chainlink _加密货币行情 Bitcoin Cash _BTC行情 RWUSD _比特币 Ondo _比特币行情 SOXLB _比特币 MSTRB _以太坊ETH价格 THORChain _BTC行情 Injective _比特币 Ethena _比特币 Solana _比特币 AAPLB _比特币 USDC _比特币行情 GOOGLB _以太坊ETH价格 Mitosis _加密货币行情 ZAMA _比特币 Avalanche _加密货币行情 LayerZero _币种排行