Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 49 |
INJInjective Protocol
|
$7.125 | $7.44 | $7.12 | $437.93万 | $7.02亿 | -3.65% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $833.27万 | — | -0.01% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,323.86万 | $297.59亿 | 1.10% |
| 629 |
APPBAPPB
|
$230 | $231.79 | $227.32 | $2.94万 | — | 0.71% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $702.03 | $6,746.21万 | $935.91亿 | 0.38% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.16万 | $2,655.42万 | 8.28% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.13万 | $813.59万 | -2.24% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 390 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $25.71万 | $1,285.67万 | 3.26% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.23万 | — | 0.00% |
| 115 |
AWEAWE Network
|
$0.06256 | $0.07763 | $0.06232 | $142.25万 | $1.24亿 | -15.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.25万 | $723.35万 | -1.67% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,117.24万 | $792.14亿 | -0.37% |
相关站点
共 40 个
Filecoin _加密货币行情
Aptos _币种排行
Panther _BTC行情
Sui _数字货币市值
BitTensor _币种排行
Ripple USD _以太坊ETH价格
MARSCOIN _币种排行
CoW Protocol _比特币
EUR _币种排行
BIO Protocol _比特币
Pepe _比特币行情
BitTensor _数字货币市值
MARSCOIN _比特币行情
Ondo _比特币行情
Zcash _比特币行情
BNB _数字货币市值
Plume _以太坊ETH价格
Plume _数字货币市值
GOOGLB _加密货币行情
Starknet _比特币
Ripple USD _数字货币市值
INTWB _BTC行情
Dogecoin _数字货币市值
Aptos _币种排行
Solv Protocol _数字货币市值
PancakeSwap _数字货币市值
XRP _比特币行情
United Stables _以太坊ETH价格
SOXLB _币种排行
Lisk _BTC行情
Plume _以太坊ETH价格
Ethena _BTC行情
DODO _BTC行情
Ondo _币种排行
Solana _比特币
Injective _数字货币市值
Cardano _数字货币市值
Chainlink _比特币行情
Starknet _BTC行情
Ondo _数字货币市值