Sapien
SAPIEN · 美元计价
$0.05127
-1.31%
≈ ￥0.338382
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05195
24H 成交量$5.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 50 |
INJInjective Protocol
|
$7.137 | $7.44 | $7.13 | $438.41万 | $7.02亿 | -3.52% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.95万 | — | -0.01% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,432.26万 | $297.59亿 | 1.92% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
| 6 |
BNBBNB
|
$710.47 | $717.75 | $702.03 | $6,750.35万 | $935.91亿 | 0.49% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $742.85万 | $2,655.42万 | 7.94% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -1.82% |
| 615 |
AMZNBAMZNB
|
$241.39 | $241.72 | $240.41 | $4.17万 | — | 0.31% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.00万 | $1,285.67万 | 2.99% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 258 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.34万 | — | 0.00% |
| 114 |
AWEAWE Network
|
$0.06247 | $0.07763 | $0.06232 | $143.15万 | $1.24亿 | -15.62% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.28万 | $723.35万 | -1.77% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 12 |
XRPXRP
|
$1.2502 | $1.26 | $1.25 | $3,126.43万 | $792.14亿 | -0.39% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hedera _BTC行情
Prometeus _比特币行情
BIO Protocol _加密货币行情
Prometeus _比特币
BEAMX _加密货币行情
MSTRB _比特币
Celo _比特币
Injective _BTC行情
Caldera _数字货币市值
PAX Gold _数字货币市值
ZAMA _币种排行
PancakeSwap _币种排行
Dash _币种排行
PAX Gold _比特币
BitTensor _以太坊ETH价格
PAX Gold _比特币
Bitcoin _以太坊ETH价格
Plasma _BTC行情
Near Protocol _加密货币行情
Hashflow _币种排行
Kite _以太坊ETH价格
PancakeSwap _数字货币市值
Cardano _比特币行情
BitTensor _以太坊ETH价格
Amp _币种排行
Ethereum _以太坊ETH价格
SOXLB _比特币行情
CoW Protocol _比特币行情
SNDKB _币种排行
Aave _比特币
Tether Gold _加密货币行情
Caldera _币种排行
Cosmos _加密货币行情
Stellar _加密货币行情
Uniswap _比特币
Plasma _币种排行
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情