Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ALABBALABB
|
$233.04 | $267.62 | $226.40 | $17.21万 | — | -10.71% |
| 52 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.89 | $757.54万 | $6.83亿 | -1.98% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.06万 | — | 0.01% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,859.51万 | $302.62亿 | 1.79% |
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 9 |
BNBBNB
|
$699.79 | $716.00 | $693.77 | $8,210.58万 | $920.29亿 | -1.26% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 161 |
GGravity
|
$0.00338 | $0.00376 | $0.00333 | $108.22万 | $2,443.61万 | -9.63% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.28万 | $779.83万 | -3.98% |
| 204 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $79.68万 | — | 2.43% |
| 502 |
CChainbase
|
$0.0791 | $0.0804 | $0.0765 | $20.64万 | $1,231.27万 | 2.86% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 206 |
AWEAWE Network
|
$0.06375 | $0.06638 | $0.06128 | $79.26万 | $1.25亿 | 2.05% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 658 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.34万 | $700.50万 | -2.71% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,490.08万 | $788.35亿 | 0.19% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
SKHYB _比特币
Initia _以太坊ETH价格
Chainlink _比特币
Gram _比特币行情
THORChain _以太坊ETH价格
Polkadot _加密货币行情
BNCB _币种排行
NFPrompt _以太坊ETH价格
BNB _数字货币市值
Avalanche _加密货币行情
BEAMX _BTC行情
MegaETH _币种排行
Dogecoin _加密货币行情
Artificial _数字货币市值
Filecoin _比特币行情
Ethena USDe _币种排行
CRCLB _币种排行
NBISB _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _币种排行
PAX Gold _比特币行情
Ripple USD _加密货币行情
Ethena _数字货币市值
NFPrompt _BTC行情
United Stables _加密货币行情
USDC _数字货币市值
LayerZero _加密货币行情
Quant _数字货币市值
TONToken _比特币
Caldera _数字货币市值
Lisk _以太坊ETH价格
Filecoin _币种排行
BEAMX _比特币
MARSCOIN _比特币行情
Injective _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _比特币行情