代币市值
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 10:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
GENIUS $0.2971 -1.69% COHRB $204.1 -4.86% OpenEden $0.055 -2.31% Waves $1.076 +11.97% Wormhole $0.01063 -5.68% iExec RLC $0.4527 -1.72% Osmosis $0.0456 -5.00% CivicCVC $0.02162 -6.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 ALABB ALABBALABB $236.25 $267.62 $226.40 $18.86万 — -11.06%
52 INJ INJInjective Protocol $7.002 $7.31 $6.89 $757.73万 $6.83亿 -2.53%
20 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9992 $2,884.12万 — -0.03%
364 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3204 $0.3205 $0.3133 $4,006.23万 $302.62亿 2.17%
661 APPB APPBAPPB $229.8 $239.84 $227.14 $5.51万 — -1.12%
9 BNB BNBBNB $698.17 $716.00 $693.77 $8,025.90万 $920.29亿 -2.14%
216 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
197 G GGravity $0.00326 $0.00366 $0.00325 $82.15万 $2,443.61万 -9.70%
342 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
536 XAI XAIXai Games $0.00665 $0.00713 $0.00664 $17.66万 $779.83万 -6.07%
198 AMZNB AMZNBAMZNB $246.59 $254.07 $240.97 $81.62万 — 2.21%
477 C CChainbase $0.0777 $0.0804 $0.0765 $22.42万 $1,231.27万 -2.14%
668 GMEB GMEBGMEB $24.13 $24.60 $23.92 $4.35万 — -0.25%
570 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $14.78万 — 0.00%
241 AWE AWEAWE Network $0.06371 $0.06638 $0.06128 $61.55万 $1.25亿 3.46%
211 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
657 BEL BELBella Protocol $0.096 $0.1006 $0.0959 $6.80万 $700.50万 -3.81%
524 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
7 XRP XRPXRP $1.2506 $1.26 $1.24 $9,082.73万 $788.35亿 -0.30%

相关站点

共 40 个
LayerZero _加密货币行情 Celo _数字货币市值 Quant _比特币 Haedal _加密货币行情 Huma Finance _以太坊ETH价格 Internet _比特币行情 BitTensor _比特币行情 Eigenlayer _BTC行情 Aerodrome _比特币 Polkadot _比特币 Sui _比特币行情 OFFICIAL TRUMP _比特币 QQQB _币种排行 Initia _比特币行情 THORChain _以太坊ETH价格 LayerZero _比特币 CRCLB _数字货币市值 Pendle _比特币行情 GOOGLB _以太坊ETH价格 TSLAB _币种排行 SNDKB _数字货币市值 TONToken _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 TQQQB _以太坊ETH价格 QQQB _BTC行情 SOXLB _比特币 MRVLB _以太坊ETH价格 INTCB _比特币 QQQB _比特币行情 First Digital _比特币行情 SNDKB _加密货币行情 INTWB _比特币行情 SNDKB _BTC行情 Ethena USDe _币种排行 Ethereum _BTC行情 Haedal _数字货币市值 Hyperliquid _BTC行情 LayerZero _加密货币行情 Hedera _加密货币行情 MARSCOIN _币种排行