Kite
KITE · 美元计价
$0.1387
7.94%
≈ ￥0.91542
($0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.1391
24H 最低$0.1254
今日开盘$0.1285
24H 成交量$286.99万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$213.37 | $215.82 | $209.28 | $2.29万 | — | -1.01% |
| 27 |
INJInjective Protocol
|
$7.187 | $7.81 | $6.56 | $2,945.55万 | $7.07亿 | -7.87% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,667.21万 | — | 0.01% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.307 | $0.3125 | $0.305 | $3,837.34万 | $292.41亿 | -1.73% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 8 |
BNB币安币
|
$595.68 | $609.05 | $566.00 | $1.63亿 | $776.38亿 | -1.88% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 298 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $51.45万 | $1,948.39万 | -3.30% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.25万 | $652.56万 | -5.27% |
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |
| 462 |
CChainbase
|
$0.0642 | $0.0679 | $0.0614 | $23.89万 | $1,055.55万 | -5.45% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | 0.00% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.85万 | $1.11亿 | -6.63% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 419 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $29.89万 | $642.73万 | -4.84% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 5 |
XRPXRP (瑞波币)
|
$0.9714 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -2.00% |