IoTeX
IOTX · 美元计价
$0.003147
-2.69%
≈ ￥0.02077
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003234
24H 成交量$19.10万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ALABBALABB
|
$236.25 | $267.62 | $226.40 | $18.86万 | — | -11.06% |
| 52 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.89 | $757.73万 | $6.83亿 | -2.53% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,884.12万 | — | -0.03% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,006.23万 | $302.62亿 | 2.17% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.51万 | — | -1.12% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -9.70% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.21% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
相关站点
共 40 个
Pepe _加密货币行情
SNDKB _数字货币市值
Chainlink _比特币行情
RWUSD _数字货币市值
Haedal _币种排行
Hyperliquid _币种排行
Tether Gold _币种排行
LayerZero _币种排行
Eigenlayer _比特币行情
Hedera _BTC行情
TQQQB _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _加密货币行情
Hedera _比特币
TSLAB _比特币
Near Protocol _加密货币行情
BNCB _BTC行情
Worldcoin _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
Dogecoin _数字货币市值
KORUB _加密货币行情
SNDKB _币种排行
Avalanche _比特币行情
ZAMA _BTC行情
Eigenlayer _以太坊ETH价格
Aave _加密货币行情
Mitosis _数字货币市值
Aave _数字货币市值
XRP _币种排行
Injective _以太坊ETH价格
Pendle _BTC行情
Pendle _加密货币行情
LayerZero _比特币行情
MegaETH _以太坊ETH价格
Gram _数字货币市值
SNDKB _比特币行情
NFPrompt _比特币行情