GMX
GMX · 美元计价
$8.27
4.95%
≈ ￥54.582
($0.39)
更新于 2026-11-03 15:25:02
24H 最高$8.32
24H 最低$7.85
今日开盘$7.88
24H 成交量$28.31万
流通市值$8,067.29万
24H 涨跌额($0.39)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ALABBALABB
|
$230.12 | $265.92 | $226.40 | $19.22万 | — | -13.17% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $875.27万 | $6.83亿 | -2.40% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,434.67万 | — | -0.03% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,786.91万 | $302.62亿 | 1.74% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 9 |
BNBBNB
|
$693.35 | $711.65 | $691.66 | $7,542.76万 | $920.29亿 | -2.10% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 203 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $78.04万 | $2,443.61万 | -8.57% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.0066 | $0.00696 | $0.00655 | $19.06万 | $779.83万 | -4.76% |
| 200 |
AMZNBAMZNB
|
$244.85 | $254.07 | $240.97 | $79.93万 | — | 1.07% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.45万 | $1,231.27万 | -1.91% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 292 |
AWEAWE Network
|
$0.06304 | $0.06638 | $0.06285 | $48.90万 | $1.25亿 | -3.05% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0989 | $0.0951 | $7.77万 | $700.50万 | -2.75% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $9,038.71万 | $788.35亿 | 0.17% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Hedera _比特币行情
MSTRB _以太坊ETH价格
QQQB _比特币
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
RedStone _数字货币市值
MegaETH _币种排行
Initia _比特币
TONToken _BTC行情
1000CAT _币种排行
LITEB _币种排行
BNB _币种排行
Aerodrome _币种排行
Nomina _币种排行
Initia _加密货币行情
Caldera _BTC行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Ripple USD _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
EUR _比特币行情
MSTRB _比特币
Aerodrome _以太坊ETH价格
Pendle _比特币
Tether Gold _比特币
INTCB _比特币
First Digital _比特币
1000CAT _比特币
Aster _比特币行情
Origin _币种排行
Lisk _比特币行情
Celestia _BTC行情
Worldcoin _BTC行情
Sui _比特币
ZAMA _币种排行
Origin _比特币