Filecoin

FIL · 美元计价

$0.7849

-3.98% ≈ ￥5.1803 (-$0.03)

更新于 2026-11-08 09:05:02

24H 最高$0.8186

24H 最低$0.774

今日开盘$0.8174

24H 成交量$201.32万

流通市值$6.75亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ALABBALABB	$191	$192.94	$189.70	$8,371.00	—	-0.34%
29	INJInjective Protocol	$8.213	$8.47	$8.07	$755.60万	$7.90亿	-2.02%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$967.29万	—	0.00%
285	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3204	$0.3205	$0.3174	$1,355.62万	$303.89亿	0.66%
578	APPBAPPB	$384.25	$390.84	$382.66	$6.71万	—	-1.66%
9	BNB币安币	$696.16	$697.51	$693.02	$3,496.88万	$912.97亿	0.21%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
325	GGravity	$0.00306	$0.00311	$0.00303	$30.83万	$2,226.83万	-1.29%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
549	XAIXai Games	$0.00629	$0.00648	$0.00624	$9.42万	$731.75万	-2.93%
606	AMZNBAMZNB	$259.63	$260.41	$259.14	$4.90万	—	-0.30%
369	CChainbase	$0.0735	$0.0786	$0.0718	$23.85万	$1,193.56万	-5.89%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,735.21	—	-0.08%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
493	AWEAWE Network	$0.06279	$0.06427	$0.06211	$12.76万	$1.23亿	0.66%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
632	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.28万	$690.46万	-1.25%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
6	XRPXRP (瑞波币)	$1.1615	$1.18	$1.15	$7,473.47万	$737.11亿	-1.59%