First Digital USD
FDUSD · 美元计价
$0.9971
-0.08%
≈ ￥6.5809
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9979
24H 成交量$1,120.23万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ALABBALABB
|
$236.25 | $267.62 | $226.40 | $18.86万 | — | -11.06% |
| 52 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.89 | $757.73万 | $6.83亿 | -2.53% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,884.12万 | — | -0.03% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,006.23万 | $302.62亿 | 2.17% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.51万 | — | -1.12% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -9.70% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.21% |
| 477 |
CChainbase
|
$0.0777 | $0.0804 | $0.0765 | $22.42万 | $1,231.27万 | -2.14% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
相关站点
共 40 个
Dogecoin _数字货币市值
Uniswap _BTC行情
NBISB _BTC行情
BNB _币种排行
MegaETH _比特币
Bitcoin Cash _币种排行
Uniswap _数字货币市值
Dogecoin _比特币行情
Huma Finance _比特币
Near Protocol _比特币
TQQQB _加密货币行情
Celestia _数字货币市值
KORUB _数字货币市值
Avalanche _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _BTC行情
Cardano _以太坊ETH价格
First Digital _以太坊ETH价格
Dogecoin _比特币行情
BNCB _加密货币行情
Avalanche _加密货币行情
BFUSD _BTC行情
BNCB _币种排行
Pump.fun _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _比特币
MARSCOIN _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Plasma _加密货币行情
AAPLB _数字货币市值
Ethereum _比特币行情
Worldcoin _比特币
Zcash _比特币
BitTensor _加密货币行情
Sophon _比特币
USD1 _数字货币市值