DIA
DIA · 美元计价
$0.1354
-8.39%
≈ ￥0.89364
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.1478
24H 成交量$8.46万
流通市值$1,603.25万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 31 |
INJInjective Protocol
|
$7.95 | $8.58 | $7.78 | $2,110.98万 | $7.80亿 | 1.43% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,478.94万 | $300.71亿 | -0.81% |
| 167 |
APPBAPPB
|
$347.51 | $366.24 | $262.43 | $133.40万 | — | 26.53% |
| 8 |
BNB币安币
|
$692.16 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.73% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 383 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $39.57万 | $2,236.89万 | -5.54% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.0062 | $0.00694 | $0.00599 | $19.42万 | $713.38万 | -8.96% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 368 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $42.66万 | $1,196.18万 | -4.52% |
| 655 |
GMEBGMEB
|
$24.25 | $25.33 | $24.22 | $10.06万 | — | -3.85% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.35万 | — | -5.41% |
| 306 |
AWEAWE Network
|
$0.06178 | $0.06852 | $0.06015 | $54.46万 | $1.21亿 | -7.21% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.44万 | $665.04万 | -6.96% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2334 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.32% |
相关站点
共 40 个
Hyperliquid _数字货币市值
RWUSD _加密货币行情
DRAMB _加密货币行情
Sei _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _数字货币市值
BFUSD _比特币行情
Starknet _BTC行情
大零币 _加密货币行情
Celestia _比特币行情
FOGO _比特币行情
Aptos _BTC行情
Uniswap _加密货币行情
DRAMB _币种排行
Pepe _币种排行
Hyperliquid _币种排行
Tezos _BTC行情
Plasma _BTC行情
KORUB _BTC行情
Pump.fun _比特币行情
RWUSD _比特币
Avalanche _以太坊ETH价格
DRAMB _比特币行情
StraitsX XUSD _BTC行情
SOXSB _币种排行
Polkadot _加密货币行情
Tether Gold _比特币
Chainlink _比特币
QQQB _数字货币市值
TQQQB _BTC行情
StraitsX XUSD _比特币
SOXSB _比特币
Celestia _比特币行情
SNXXB _数字货币市值
Pump.fun _BTC行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _比特币行情
币安币 _币种排行
BEAMX _BTC行情