CoW Protocol Token
COW · 美元计价
$0.1035
-0.77%
≈ ￥0.6831
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.1059
24H 最低$0.1017
今日开盘$0.1043
24H 成交量$19.81万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ALABBALABB
|
$232.54 | $234.84 | $208.11 | $14.32万 | — | 8.39% |
| 33 |
INJInjective Protocol
|
$7.954 | $8.44 | $7.66 | $1,676.16万 | $7.59亿 | -0.72% |
| 31 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9991 | $1,829.14万 | — | 0.02% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,403.88万 | $301.88亿 | -0.60% |
| 534 |
APPBAPPB
|
$391.41 | $408.05 | $383.28 | $18.85万 | — | -2.61% |
| 12 |
BNB币安币
|
$681.55 | $691.40 | $670.06 | $7,207.81万 | $884.67亿 | -1.07% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 401 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $32.34万 | $2,193.16万 | -1.32% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 618 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.14万 | $710.37万 | -0.64% |
| 161 |
AMZNBAMZNB
|
$271.5 | $273.71 | $265.06 | $120.79万 | — | 1.14% |
| 563 |
CChainbase
|
$0.0731 | $0.0756 | $0.0727 | $16.63万 | $1,171.07万 | -1.08% |
| 686 |
GMEBGMEB
|
$25.44 | $25.61 | $25.06 | $3.62万 | — | -0.66% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $17.63万 | — | -2.70% |
| 612 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $11.47万 | $1.19亿 | -0.03% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 638 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $9.50万 | $662.14万 | -0.54% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 6 |
XRPXRP (瑞波币)
|
$1.06 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -1.94% |