Binance Staked SOL
BNSOL · 美元计价
$105.1
-1.50%
≈ ￥693.66
(-$1.60)
更新于 2026-11-03 19:45:02
24H 最高$107.90
24H 最低$103.30
今日开盘$106.7
24H 成交量$64.88万
流通市值$7.55亿
24H 涨跌额(-$1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ALABBALABB
|
$236.31 | $265.23 | $226.40 | $19.89万 | — | -10.27% |
| 47 |
INJInjective Protocol
|
$7.287 | $7.30 | $6.82 | $801.12万 | $6.83亿 | 1.93% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,743.92万 | — | -0.02% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3163 | $3,929.49万 | $302.62亿 | 1.71% |
| 685 |
APPBAPPB
|
$232.32 | $239.84 | $227.14 | $2.95万 | — | -1.88% |
| 10 |
BNBBNB
|
$697.75 | $708.19 | $691.66 | $7,363.32万 | $920.29亿 | -0.94% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.15万 | $2,443.61万 | -4.67% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 201 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.68万 | — | 1.70% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.94万 | — | -0.78% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 382 |
AWEAWE Network
|
$0.06462 | $0.0653 | $0.06285 | $34.10万 | $1.25亿 | -0.09% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.43% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 7 |
XRPXRP
|
$1.2574 | $1.26 | $1.24 | $9,141.43万 | $788.35亿 | 0.66% |
相关站点
共 40 个
AAPLB _比特币行情
MegaETH _比特币
Aptos _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
CRWVB _比特币行情
Bitcoin _数字货币市值
Avalanche _比特币
Hedera _以太坊ETH价格
SOXLB _BTC行情
Avalanche _数字货币市值
Nomina _以太坊ETH价格
MUB _币种排行
Bitcoin _BTC行情
Chainlink _BTC行情
Ethena USDe _币种排行
Celo _币种排行
QQQB _数字货币市值
Celestia _比特币行情
Celo _比特币
1000CAT _币种排行
INTCB _比特币行情
XRP _以太坊ETH价格
SNDKB _BTC行情
DRAMB _加密货币行情
Lisk _比特币
Haedal _加密货币行情
MSTRB _比特币
DRAMB _BTC行情
DRAMB _BTC行情
BNB _加密货币行情
Uniswap _币种排行
INTWB _比特币行情
CRWVB _币种排行
Dogecoin _币种排行
ZAMA _比特币行情
TRON _币种排行
MARSCOIN _BTC行情
Mitosis _币种排行
BEAMX _数字货币市值