BIO Protocol
BIO · 美元计价
$0.02067
-5.40%
≈ ￥0.136422
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02185
24H 成交量$86.68万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ALABBALABB
|
$235.32 | $267.62 | $226.40 | $19.02万 | — | -11.58% |
| 44 |
INJInjective Protocol
|
$6.892 | $7.31 | $6.82 | $872.44万 | $6.83亿 | -4.17% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.36万 | — | -0.02% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,986.95万 | $302.62亿 | 2.10% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 198 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $81.75万 | $2,443.61万 | -8.38% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 199 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.56万 | — | 2.18% |
| 481 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $22.34万 | $1,231.27万 | -1.15% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 245 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $60.90万 | $1.25亿 | 4.59% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
相关站点
共 40 个
BNCB _数字货币市值
TQQQB _BTC行情
Pepe _币种排行
RWUSD _加密货币行情
Celo _币种排行
Caldera _BTC行情
Zcash _比特币
Bitcoin Cash _比特币
MUB _加密货币行情
XRP _BTC行情
Internet _以太坊ETH价格
LITEB _币种排行
BNB _BTC行情
Tether Gold _比特币
Eigenlayer _比特币
TRON _币种排行
NFPrompt _币种排行
AMDB _加密货币行情
EUR _数字货币市值
BEAMX _以太坊ETH价格
Haedal _币种排行
Aave _以太坊ETH价格
TSLAB _比特币
Pepe _比特币行情
Caldera _币种排行
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值
BNB _比特币
United Stables _以太坊ETH价格
Sophon _比特币
Initia _币种排行
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
Eigenlayer _比特币行情
Cardano _币种排行
Ethena USDe _币种排行
MRVLB _比特币行情
RedStone _BTC行情
Gitcoin _币种排行
Uniswap _比特币行情