1INCH
1INCH · 美元计价
$0.0801
-1.23%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0811
24H 成交量$18.90万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ALABBALABB
|
$236.91 | $265.23 | $226.40 | $18.82万 | — | -10.40% |
| 46 |
INJInjective Protocol
|
$7.118 | $7.30 | $6.82 | $786.75万 | $6.83亿 | -0.20% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,646.12万 | — | -0.04% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,941.25万 | $302.62亿 | 1.96% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.17万 | — | -2.33% |
| 10 |
BNBBNB
|
$697.84 | $708.19 | $691.66 | $7,589.00万 | $920.29亿 | -1.26% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 223 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $70.10万 | $2,443.61万 | -6.36% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.07万 | $779.83万 | -3.50% |
| 205 |
AMZNBAMZNB
|
$246.89 | $254.07 | $240.97 | $76.40万 | — | 1.61% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $22.73万 | $1,231.27万 | -0.77% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 338 |
AWEAWE Network
|
$0.06362 | $0.06638 | $0.06285 | $40.37万 | $1.25亿 | -2.66% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.04% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 7 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $9,066.30万 | $788.35亿 | 0.42% |
相关站点
共 40 个
Bubblemaps _比特币
Artificial _加密货币行情
Pendle _BTC行情
NBISB _加密货币行情
Tether Gold _数字货币市值
Cosmos _比特币行情
Aster _BTC行情
Official _数字货币市值
Ondo _比特币行情
Ethereum _BTC行情
DRAMB _BTC行情
Bubblemaps _加密货币行情
Filecoin _比特币
SKHYB _以太坊ETH价格
Hedera _币种排行
BFUSD _数字货币市值
AAPLB _以太坊ETH价格
INTCB _比特币
BFUSD _以太坊ETH价格
Ondo _比特币行情
Zcash _加密货币行情
Caldera _数字货币市值
GOOGLB _BTC行情
Pepe _比特币行情
Chainlink _比特币
Haedal _币种排行
BNCB _比特币行情
MegaETH _以太坊ETH价格
LayerZero _比特币
CRCLB _以太坊ETH价格
MegaETH _以太坊ETH价格
Sui _加密货币行情
Polkadot _比特币行情
United Stables _BTC行情
Nomina _BTC行情
Injective _比特币
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
Aerodrome _加密货币行情
INTCB _数字货币市值